Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerdy Inc (NY: NRDY )

1.470 -0.070 (-4.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.120 3.150 3.065 3.070 651,127 -0.08(-2.54%)
Jan 30, 2024 3.280 3.275 3.150 3.150 417,425 -0.13(-3.96%)
Jan 29, 2024 3.240 3.290 3.161 3.280 356,977 +0.07(+2.18%)
Jan 26, 2024 3.230 3.280 3.175 3.210 579,959 +0.01(+0.31%)
Jan 25, 2024 3.200 3.225 3.170 3.200 465,981 +0.03(+0.95%)
Jan 24, 2024 3.230 3.250 3.140 3.170 529,682 +0.00(+0.00%)
Jan 23, 2024 3.220 3.255 3.120 3.170 789,676 +0.01(+0.32%)
Jan 22, 2024 3.130 3.220 3.110 3.160 442,063 +0.03(+0.96%)
Jan 19, 2024 3.180 3.195 3.050 3.130 742,409 -0.01(-0.32%)
Jan 18, 2024 3.160 3.220 3.105 3.140 3,421,207 +0.01(+0.32%)
Jan 17, 2024 3.110 3.165 3.090 3.130 553,181 -0.03(-0.95%)
Jan 16, 2024 3.070 3.205 3.060 3.160 692,217 +0.09(+2.93%)
Jan 12, 2024 3.120 3.160 3.060 3.070 475,658 -0.04(-1.29%)
Jan 11, 2024 3.220 3.245 3.095 3.110 564,598 -0.10(-3.12%)
Jan 10, 2024 3.240 3.270 3.140 3.210 533,767 -0.01(-0.31%)
Jan 09, 2024 3.420 3.420 3.220 3.220 498,546 -0.16(-4.73%)
Jan 08, 2024 3.210 3.400 3.190 3.380 643,091 +0.21(+6.62%)
Jan 05, 2024 3.110 3.248 3.100 3.170 673,663 +0.06(+1.93%)
Jan 04, 2024 3.160 3.175 3.080 3.110 960,954 -0.04(-1.27%)
Jan 03, 2024 3.260 3.290 3.120 3.150 1,045,589 -0.13(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.