Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.700	9.710	9.700	9.710	1,955	+0.03(+0.31%)
Jan 28, 2022	9.670	9.680	9.670	9.680	911	-0.01(-0.10%)
Jan 27, 2022	9.680	9.690	9.670	9.690	78,112	-0.02(-0.21%)
Jan 26, 2022	9.700	9.710	9.680	9.710	275,430	+0.02(+0.21%)
Jan 25, 2022	9.690	9.700	9.670	9.690	23,156	-0.01(-0.05%)
Jan 24, 2022	9.690	9.700	9.690	9.695	6,324	-0.00(-0.05%)
Jan 21, 2022	9.700	9.700	9.695	9.700	14,415	-0.01(-0.10%)
Jan 20, 2022	9.700	9.710	9.700	9.710	2,358	-0.01(-0.10%)
Jan 19, 2022	9.750	9.750	9.700	9.720	608,732	-0.01(-0.10%)
Jan 18, 2022	9.710	9.750	9.710	9.730	404,955	+0.01(+0.10%)
Jan 14, 2022				9.720	0	+0.01(+0.10%)
Jan 13, 2022	9.710	9.720	9.710	9.710	45,099	-0.02(-0.21%)
Jan 12, 2022	9.720	9.730	9.710	9.730	304,977	+0.00(+0.00%)
Jan 11, 2022	9.770	9.770	9.720	9.730	17,488	-0.01(-0.10%)
Jan 10, 2022	9.780	9.780	9.730	9.740	473	+0.01(+0.10%)
Jan 07, 2022	9.730	9.750	9.710	9.730	40,763	-0.02(-0.21%)
Jan 06, 2022	9.720	9.750	9.720	9.750	500	+0.00(+0.00%)
Jan 04, 2022		9.750	9.750	9.750	3,160	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Forest Road Acquisition Corp II Cl A (NY: FRXB )

Historical Prices