Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BM Technologies, Inc. (NY: BMTX )

3.050 +0.010 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.260 2.260 2.050 2.130 6,348 -0.13(-5.75%)
Jan 30, 2024 2.180 2.333 2.180 2.260 9,678 +0.04(+1.80%)
Jan 29, 2024 2.120 2.220 2.020 2.220 12,307 +0.04(+1.83%)
Jan 26, 2024 2.090 2.250 2.090 2.180 5,880 +0.05(+2.35%)
Jan 25, 2024 2.140 2.205 2.090 2.130 9,757 -0.05(-2.29%)
Jan 24, 2024 2.140 2.200 2.084 2.180 16,831 +0.08(+3.81%)
Jan 23, 2024 2.100 2.150 2.070 2.100 27,513 +0.05(+2.44%)
Jan 22, 2024 2.000 2.139 2.000 2.050 21,982 +0.10(+5.13%)
Jan 19, 2024 1.980 1.994 1.950 1.950 2,126 -0.05(-2.50%)
Jan 18, 2024 1.900 2.150 1.900 2.000 16,933 +0.05(+2.56%)
Jan 17, 2024 2.230 2.230 1.860 1.950 56,689 -0.09(-4.41%)
Jan 16, 2024 2.030 2.050 1.970 2.040 19,321 +0.04(+2.00%)
Jan 12, 2024 1.980 2.080 1.910 2.000 41,660 +0.10(+5.26%)
Jan 11, 2024 2.050 2.120 1.900 1.900 20,772 -0.16(-7.77%)
Jan 10, 2024 2.090 2.210 2.060 2.060 18,334 +0.01(+0.49%)
Jan 09, 2024 2.090 2.129 2.030 2.050 6,362 +0.00(+0.00%)
Jan 08, 2024 2.070 2.141 2.050 2.050 17,369 -0.02(-0.97%)
Jan 05, 2024 2.160 2.250 2.050 2.070 16,545 -0.04(-1.90%)
Jan 04, 2024 2.120 2.120 2.070 2.110 8,479 +0.03(+1.44%)
Jan 03, 2024 2.190 2.210 2.080 2.080 7,795 -0.06(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.