Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleyra Inc (NY: KLR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.579 4.000 3.544 4.000 41,766 +0.46(+12.87%)
Jan 30, 2023 3.860 3.860 3.544 3.544 66,325 -0.39(-9.82%)
Jan 27, 2023 3.930 4.070 3.789 3.930 29,390 -0.04(-0.89%)
Jan 26, 2023 3.860 4.035 3.754 3.965 32,754 +0.11(+2.73%)
Jan 25, 2023 3.614 3.860 3.614 3.860 22,037 +0.07(+1.85%)
Jan 24, 2023 3.649 4.114 3.509 3.789 42,161 +0.07(+1.89%)
Jan 23, 2023 3.965 4.070 3.579 3.719 67,338 -0.25(-6.19%)
Jan 20, 2023 3.895 4.175 3.789 3.965 47,448 +0.14(+3.67%)
Jan 19, 2023 4.140 4.316 3.698 3.825 23,964 -0.42(-9.92%)
Jan 18, 2023 4.316 4.450 3.930 4.246 42,735 +0.00(+0.00%)
Jan 17, 2023 3.825 4.351 3.754 4.246 46,143 +0.46(+12.04%)
Jan 13, 2023 3.684 3.895 3.351 3.789 54,390 +0.14(+3.85%)
Jan 12, 2023 3.789 4.037 3.509 3.649 36,384 -0.25(-6.31%)
Jan 11, 2023 3.895 4.070 3.649 3.895 58,439 +0.43(+12.35%)
Jan 10, 2023 3.544 3.649 3.333 3.467 40,323 +0.13(+4.00%)
Jan 09, 2023 3.333 3.544 3.332 3.333 36,729 +0.21(+6.71%)
Jan 06, 2023 3.579 3.614 3.101 3.124 52,157 -0.46(-12.72%)
Jan 05, 2023 3.474 3.754 3.439 3.579 72,430 +0.14(+3.99%)
Jan 04, 2023 3.825 3.930 3.411 3.442 76,285 -0.21(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.