Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.000 +0.011 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.070	1.070	1.010	1.030	473,100	-0.04(-3.74%)
Jan 30, 2020	1.050	1.100	1.020	1.070	521,434	+0.02(+1.90%)
Jan 29, 2020	1.140	1.150	1.000	1.050	1,044,662	-0.09(-7.89%)
Jan 28, 2020	1.130	1.170	1.110	1.140	1,012,694	+0.04(+3.64%)
Jan 27, 2020	1.080	1.150	1.060	1.100	1,625,352	+0.06(+5.77%)
Jan 24, 2020	0.9900	1.190	0.9900	1.040	4,226,100	+0.09(+9.50%)
Jan 23, 2020	0.7900	0.9498	0.7900	0.9498	1,637,205	+0.14(+17.26%)
Jan 22, 2020	0.8500	0.8500	0.8000	0.8100	590,857	-0.04(-4.82%)
Jan 21, 2020	0.7889	0.8898	0.7803	0.8510	515,429	+0.04(+5.23%)
Jan 17, 2020	0.8900	0.9000	0.7956	0.8087	936,500	-0.03(-3.73%)
Jan 16, 2020	0.7500	0.8500	0.7400	0.8400	821,439	+0.10(+13.51%)
Jan 15, 2020	0.7600	0.7600	0.7300	0.7400	449,955	-0.01(-1.33%)
Jan 14, 2020	0.7700	0.8199	0.7300	0.7500	1,055,119	-0.02(-2.00%)
Jan 13, 2020	0.7700	0.7998	0.7500	0.7653	331,760	-0.00(-0.55%)
Jan 10, 2020	0.8000	0.8281	0.7514	0.7695	507,300	-0.01(-1.35%)
Jan 09, 2020	0.7700	0.7875	0.7520	0.7800	588,117	+0.02(+2.63%)
Jan 08, 2020	0.8000	0.8000	0.7600	0.7600	527,413	-0.04(-5.00%)
Jan 07, 2020	0.8100	0.8117	0.7950	0.8000	439,025	-0.01(-1.23%)
Jan 06, 2020	0.8200	0.8300	0.8000	0.8100	428,530	-0.02(-2.48%)
Jan 03, 2020	0.8557	0.8601	0.8300	0.8306	401,500	-0.04(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices