Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.44 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.217 8.259 8.188 8.202 550,628 +0.03(+0.37%)
Jan 30, 2023 8.141 8.202 8.112 8.172 476,098 +0.05(+0.56%)
Jan 27, 2023 8.073 8.126 8.035 8.126 440,162 +0.08(+1.04%)
Jan 26, 2023 8.043 8.046 7.982 8.043 335,113 +0.05(+0.67%)
Jan 25, 2023 8.020 8.043 7.982 7.990 650,419 -0.07(-0.85%)
Jan 24, 2023 8.005 8.187 7.953 8.058 627,988 +0.08(+0.95%)
Jan 23, 2023 8.005 8.034 7.967 7.982 406,399 +0.00(+0.00%)
Jan 20, 2023 7.974 8.017 7.959 7.982 426,071 +0.00(+0.00%)
Jan 19, 2023 8.088 8.119 7.974 7.982 431,201 -0.11(-1.41%)
Jan 18, 2023 8.195 8.195 8.088 8.096 272,146 -0.02(-0.19%)
Jan 17, 2023 8.073 8.126 8.050 8.111 409,592 +0.06(+0.75%)
Jan 13, 2023 8.058 8.081 8.005 8.050 409,297 -0.01(-0.09%)
Jan 12, 2023 8.202 8.240 8.028 8.058 655,512 -0.08(-1.03%)
Jan 11, 2023 8.103 8.225 8.088 8.141 392,172 +0.11(+1.32%)
Jan 10, 2023 8.012 8.065 7.936 8.035 466,676 +0.06(+0.76%)
Jan 09, 2023 7.809 8.049 7.794 7.974 778,646 +0.24(+3.10%)
Jan 06, 2023 7.682 7.756 7.645 7.735 422,111 +0.05(+0.68%)
Jan 05, 2023 7.690 7.719 7.675 7.682 484,644 +0.00(+0.00%)
Jan 04, 2023 7.779 7.779 7.660 7.682 395,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.