Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.531	6.559	6.470	6.520	191,571	+0.02(+0.33%)
Jan 30, 2018	6.524	6.524	6.513	6.499	391,814	-0.04(-0.60%)
Jan 29, 2018	6.542	6.566	6.488	6.538	189,875	-0.02(-0.33%)
Jan 26, 2018	6.559	6.613	6.491	6.559	467,671	+0.02(+0.33%)
Jan 25, 2018	6.617	6.631	6.524	6.538	730,095	-0.11(-1.61%)
Jan 24, 2018	6.649	6.649	6.563	6.645	594,491	+0.02(+0.27%)
Jan 23, 2018	6.577	6.659	6.559	6.627	508,213	+0.05(+0.71%)
Jan 22, 2018	6.592	6.631	6.545	6.581	772,883	+0.04(+0.60%)
Jan 19, 2018	6.488	6.742	6.470	6.542	1,233,187	+0.04(+0.55%)
Jan 18, 2018	6.474	6.506	6.445	6.506	3,176,699	-0.33(-4.86%)
Jan 17, 2018	7.021	7.021	6.774	6.838	532,109	-0.14(-2.00%)
Jan 16, 2018	7.060	7.078	6.935	6.978	294,494	-0.10(-1.41%)
Jan 12, 2018		7.078	7.078	7.078	0	+0.02(+0.30%)
Jan 11, 2018	6.938	7.167	6.938	7.056	225,331	+0.14(+2.02%)
Jan 10, 2018	6.942	6.959	6.857	6.917	194,503	+0.03(+0.41%)
Jan 09, 2018	6.896	6.956	6.821	6.889	262,544	+0.02(+0.36%)
Jan 08, 2018	6.846	6.889	6.793	6.864	279,132	+0.06(+0.94%)
Jan 05, 2018	6.839	6.885	6.754	6.800	220,334	-0.02(-0.31%)
Jan 04, 2018	6.850	6.913	6.789	6.821	148,797	-0.01(-0.10%)
Jan 03, 2018	6.782	6.871	6.758	6.828	242,089	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices