Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Superior Drilling Products Inc (NY: SDPI )

1.180 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7399	0.7400	0.7117	0.7117	12,343	-0.04(-4.84%)
Jan 30, 2024	0.7200	0.7479	0.7200	0.7479	18,628	+0.00(+0.01%)
Jan 29, 2024	0.7480	0.7480	0.7100	0.7478	18,803	-0.00(-0.03%)
Jan 26, 2024	0.7600	0.7600	0.7108	0.7480	16,465	+0.02(+2.80%)
Jan 25, 2024	0.7700	0.7700	0.7200	0.7276	29,545	-0.02(-2.99%)
Jan 24, 2024	0.7436	0.7597	0.7200	0.7500	21,366	+0.03(+4.17%)
Jan 23, 2024	0.7210	0.7599	0.7104	0.7200	34,994	-0.01(-1.64%)
Jan 22, 2024	0.7200	0.7898	0.7200	0.7320	40,501	+0.01(+1.39%)
Jan 19, 2024	0.7800	0.7999	0.7220	0.7220	61,682	-0.05(-6.38%)
Jan 18, 2024	0.8060	0.8114	0.7700	0.7712	15,972	-0.01(-1.13%)
Jan 17, 2024	0.7900	0.8075	0.7712	0.7800	12,669	+0.01(+1.15%)
Jan 16, 2024	0.8200	0.8250	0.7639	0.7711	35,328	-0.04(-4.80%)
Jan 12, 2024	0.7900	0.8283	0.7800	0.8100	20,119	-0.00(-0.32%)
Jan 11, 2024	0.7800	0.8149	0.7500	0.8126	27,620	+0.07(+9.37%)
Jan 10, 2024	0.7420	0.8248	0.7223	0.7430	44,175	-0.01(-1.85%)
Jan 09, 2024	0.7890	0.7890	0.7500	0.7570	15,817	-0.03(-4.06%)
Jan 08, 2024	0.7900	0.8225	0.7687	0.7890	50,186	+0.01(+1.06%)
Jan 05, 2024	0.7900	0.8000	0.7765	0.7807	12,979	-0.01(-1.18%)
Jan 04, 2024	0.7750	0.7999	0.7675	0.7900	71,337	+0.02(+1.94%)
Jan 03, 2024	0.7400	0.7956	0.7100	0.7750	101,422	+0.04(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Superior Drilling Products Inc (NY: SDPI )

Historical Prices