Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.899 8.105 8.046 242,545 +0.04(+0.49%)
Jan 28, 2022 7.712 8.016 7.614 8.006 231,525 +0.24(+3.03%)
Jan 27, 2022 7.859 7.957 7.648 7.771 240,497 -0.07(-0.88%)
Jan 26, 2022 8.105 8.203 7.815 7.840 218,767 -0.23(-2.80%)
Jan 25, 2022 8.114 8.232 7.948 8.065 326,432 -0.11(-1.32%)
Jan 24, 2022 8.046 8.208 7.938 8.173 314,208 +0.04(+0.48%)
Jan 21, 2022 8.124 8.212 8.065 8.134 281,664 +0.01(+0.12%)
Jan 20, 2022 8.379 8.497 8.114 8.124 455,179 -0.30(-3.61%)
Jan 19, 2022 8.428 8.512 8.360 8.428 281,962 +0.02(+0.23%)
Jan 18, 2022 8.389 8.497 8.350 8.409 227,716 -0.04(-0.46%)
Jan 14, 2022 8.448 0 -0.02(-0.23%)
Jan 13, 2022 8.379 8.634 8.379 8.468 186,339 +0.16(+1.89%)
Jan 12, 2022 8.517 8.556 8.311 8.311 214,855 -0.21(-2.42%)
Jan 11, 2022 8.703 8.708 8.409 8.517 304,603 -0.24(-2.69%)
Jan 10, 2022 8.683 8.762 8.536 8.752 252,478 +0.07(+0.79%)
Jan 07, 2022 8.536 8.850 8.517 8.683 224,552 +0.12(+1.37%)
Jan 06, 2022 8.566 8.664 8.487 8.566 169,690 +0.02(+0.23%)
Jan 05, 2022 8.683 8.703 8.546 8.546 230,152 -0.16(-1.80%)
Jan 04, 2022 8.507 8.801 8.507 8.703 267,856 +0.21(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.