Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.801 7.924 7.801 7.870 212,401 +0.08(+1.08%)
Jan 30, 2017 8.008 8.008 7.778 7.786 142,287 -0.24(-2.96%)
Jan 27, 2017 8.084 8.161 8.000 8.023 100,392 -0.08(-1.04%)
Jan 26, 2017 8.222 8.298 8.092 8.107 59,425 -0.13(-1.58%)
Jan 25, 2017 8.253 8.291 8.130 8.237 103,164 +0.07(+0.84%)
Jan 24, 2017 8.046 8.191 8.023 8.168 84,280 +0.12(+1.52%)
Jan 23, 2017 8.054 8.084 7.998 8.046 86,152 +0.02(+0.19%)
Jan 20, 2017 7.970 8.092 7.962 8.031 89,359 +0.08(+1.06%)
Jan 19, 2017 8.207 8.207 7.947 7.947 116,794 -0.24(-2.99%)
Jan 18, 2017 8.268 8.268 8.161 8.191 110,169 -0.06(-0.74%)
Jan 17, 2017 8.245 8.321 8.184 8.253 115,373 +0.04(+0.47%)
Jan 13, 2017 8.214 8.214 8.214 0 -0.03(-0.37%)
Jan 12, 2017 8.306 8.344 8.214 8.245 121,062 -0.11(-1.37%)
Jan 11, 2017 8.367 8.405 8.314 8.360 107,865 -0.01(-0.09%)
Jan 10, 2017 8.360 8.413 8.253 8.367 155,224 +0.03(+0.37%)
Jan 09, 2017 8.383 8.459 8.337 8.337 112,877 -0.08(-1.00%)
Jan 06, 2017 8.474 8.566 8.413 8.421 72,909 -0.10(-1.17%)
Jan 05, 2017 8.666 8.704 8.467 8.520 214,875 -0.15(-1.68%)
Jan 04, 2017 8.765 8.849 8.658 8.666 181,807 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.