Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.610 7.938 7.588 7.938 218,868 +0.42(+5.63%)
Jan 28, 2016 7.450 7.523 7.428 7.515 138,716 +0.16(+2.18%)
Jan 27, 2016 7.443 7.443 7.297 7.355 162,385 -0.09(-1.18%)
Jan 26, 2016 7.508 7.634 7.333 7.443 179,610 -0.01(-0.10%)
Jan 25, 2016 7.581 7.618 7.392 7.450 139,474 -0.14(-1.83%)
Jan 22, 2016 7.508 7.654 7.501 7.588 191,718 +0.12(+1.56%)
Jan 21, 2016 7.603 7.727 7.450 7.472 145,896 -0.12(-1.63%)
Jan 20, 2016 7.938 8.040 7.479 7.596 327,504 -0.44(-5.53%)
Jan 19, 2016 8.193 8.215 7.982 8.040 182,643 -0.08(-0.99%)
Jan 15, 2016 7.997 8.120 8.120 8.120 238,837 -0.07(-0.89%)
Jan 14, 2016 8.186 8.259 8.040 8.193 201,852 +0.07(+0.81%)
Jan 13, 2016 8.077 8.157 8.026 8.128 252,006 +0.05(+0.63%)
Jan 12, 2016 8.099 8.099 7.960 8.077 142,653 +0.05(+0.64%)
Jan 11, 2016 7.953 8.077 7.873 8.026 142,030 +0.10(+1.29%)
Jan 08, 2016 8.055 8.077 7.800 7.924 174,525 -0.10(-1.27%)
Jan 07, 2016 8.252 8.322 8.018 8.026 155,340 -0.37(-4.43%)
Jan 06, 2016 8.164 8.456 8.164 8.397 131,985 +0.12(+1.50%)
Jan 05, 2016 8.135 8.339 8.055 8.274 93,968 +0.17(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.