Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

6.990 -0.060 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.638 6.723 6.630 6.672 102,987 +0.07(+1.02%)
Jan 30, 2023 6.731 6.740 6.579 6.605 175,727 -0.16(-2.37%)
Jan 27, 2023 6.665 6.807 6.665 6.765 183,927 +0.12(+1.76%)
Jan 26, 2023 6.656 6.681 6.631 6.648 113,346 +0.00(+0.00%)
Jan 25, 2023 6.623 6.681 6.556 6.648 119,052 +0.02(+0.25%)
Jan 24, 2023 6.640 6.698 6.598 6.631 118,857 -0.05(-0.75%)
Jan 23, 2023 6.681 6.746 6.640 6.681 136,026 +0.03(+0.38%)
Jan 20, 2023 6.556 6.677 6.548 6.656 152,718 +0.11(+1.66%)
Jan 19, 2023 6.473 6.581 6.473 6.548 89,356 -0.01(-0.13%)
Jan 18, 2023 6.556 6.598 6.506 6.556 161,825 +0.00(+0.00%)
Jan 17, 2023 6.456 6.562 6.456 6.556 111,103 +0.12(+1.82%)
Jan 13, 2023 6.406 6.439 6.397 6.439 100,759 +0.00(+0.00%)
Jan 12, 2023 6.473 6.496 6.372 6.439 108,539 +0.00(+0.00%)
Jan 11, 2023 6.422 6.473 6.397 6.439 103,947 +0.09(+1.45%)
Jan 10, 2023 6.264 6.356 6.230 6.347 108,361 +0.13(+2.01%)
Jan 09, 2023 6.164 6.247 6.130 6.222 128,682 +0.13(+2.05%)
Jan 06, 2023 6.088 6.105 6.047 6.097 40,749 +0.01(+0.14%)
Jan 05, 2023 5.938 6.097 5.888 6.088 95,366 +0.11(+1.82%)
Jan 04, 2023 5.888 6.005 5.888 5.980 110,624 +0.13(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.