Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.778 7.943 7.921 171,798 +0.16(+2.03%)
Jan 28, 2022 7.793 7.793 7.583 7.763 198,275 +0.01(+0.10%)
Jan 27, 2022 7.785 8.007 7.718 7.755 198,473 -0.02(-0.29%)
Jan 26, 2022 7.912 7.994 7.755 7.778 145,923 -0.04(-0.48%)
Jan 25, 2022 7.681 7.860 7.592 7.815 247,934 +0.12(+1.55%)
Jan 24, 2022 7.674 7.741 7.370 7.696 365,834 -0.05(-0.67%)
Jan 21, 2022 7.726 7.830 7.689 7.748 313,806 -0.08(-1.05%)
Jan 20, 2022 7.986 7.986 7.808 7.830 143,299 -0.10(-1.22%)
Jan 19, 2022 8.053 8.053 7.904 7.927 223,868 -0.09(-1.11%)
Jan 18, 2022 8.068 8.076 7.964 8.016 251,845 -0.04(-0.55%)
Jan 14, 2022 8.061 0 -0.12(-1.46%)
Jan 13, 2022 8.172 8.239 8.157 8.180 134,741 +0.06(+0.73%)
Jan 12, 2022 8.143 8.195 8.061 8.120 128,300 -0.04(-0.46%)
Jan 11, 2022 8.068 8.172 8.016 8.157 122,452 +0.10(+1.29%)
Jan 10, 2022 8.061 8.090 7.971 8.053 116,226 -0.01(-0.09%)
Jan 07, 2022 7.971 8.061 7.949 8.061 91,303 +0.09(+1.12%)
Jan 06, 2022 7.971 8.016 7.889 7.971 112,289 +0.04(+0.47%)
Jan 05, 2022 7.927 8.083 7.897 7.934 214,139 +0.00(+0.00%)
Jan 04, 2022 7.971 8.038 7.934 7.934 132,190 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.