Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

6.960 +0.040 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.162	6.194	6.141	6.194	170,100	+0.04(+0.60%)
Jan 30, 2019	6.103	6.172	6.086	6.156	140,897	+0.06(+0.96%)
Jan 29, 2019	6.098	6.103	6.045	6.098	149,894	+0.01(+0.17%)
Jan 28, 2019	6.029	6.093	5.997	6.087	152,209	+0.06(+0.97%)
Jan 25, 2019	6.056	6.056	6.008	6.029	152,112	-0.02(-0.26%)
Jan 24, 2019	5.986	6.050	5.960	6.045	145,338	+0.07(+1.25%)
Jan 23, 2019	5.944	5.992	5.928	5.971	151,825	+0.03(+0.54%)
Jan 22, 2019	5.955	6.029	5.923	5.939	123,783	-0.02(-0.27%)
Jan 18, 2019	5.981	6.002	5.944	5.955	56,853	-0.01(-0.18%)
Jan 17, 2019	5.949	6.002	5.880	5.965	170,512	+0.03(+0.45%)
Jan 16, 2019	5.848	5.949	5.848	5.939	83,672	+0.09(+1.54%)
Jan 15, 2019	5.816	5.870	5.811	5.848	115,987	+0.03(+0.46%)
Jan 14, 2019	5.843	5.843	5.785	5.822	79,947	-0.02(-0.36%)
Jan 11, 2019	5.785	5.843	5.785	5.843	41,040	+0.06(+1.01%)
Jan 10, 2019	5.779	5.811	5.753	5.785	63,233	+0.01(+0.09%)
Jan 09, 2019	5.710	5.790	5.678	5.779	71,129	+0.09(+1.59%)
Jan 08, 2019	5.779	5.790	5.678	5.689	43,790	-0.10(-1.65%)
Jan 07, 2019	5.678	5.854	5.678	5.785	89,898	+0.11(+1.87%)
Jan 04, 2019	5.615	5.705	5.615	5.678	100,529	+0.08(+1.42%)
Jan 03, 2019	5.471	5.631	5.471	5.599	112,389	+0.11(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices