Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

6.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.422	5.439	5.336	5.431	56,600	+0.00(+0.00%)
Jan 30, 2017	5.481	5.481	5.418	5.431	98,816	-0.04(-0.69%)
Jan 27, 2017	5.457	5.476	5.447	5.468	30,649	-0.02(-0.30%)
Jan 26, 2017	5.522	5.522	5.418	5.485	69,293	-0.02(-0.30%)
Jan 25, 2017	5.543	5.543	5.481	5.502	43,096	-0.02(-0.38%)
Jan 24, 2017	5.547	5.547	5.481	5.522	25,207	-0.01(-0.15%)
Jan 23, 2017	5.481	5.539	5.468	5.531	71,742	+0.03(+0.61%)
Jan 20, 2017	5.439	5.502	5.426	5.497	25,298	+0.07(+1.31%)
Jan 19, 2017	5.456	5.456	5.418	5.426	42,026	-0.03(-0.53%)
Jan 18, 2017	5.464	5.518	5.418	5.456	39,601	+0.00(+0.08%)
Jan 17, 2017	5.468	5.491	5.443	5.451	65,917	+0.01(+0.15%)
Jan 13, 2017		5.443	5.443	5.443	0	+0.03(+0.54%)
Jan 12, 2017	5.510	5.510	5.406	5.414	46,204	-0.07(-1.22%)
Jan 11, 2017	5.489	5.543	5.460	5.481	75,991	+0.00(+0.00%)
Jan 10, 2017	5.481	5.502	5.468	5.481	58,591	-0.03(-0.45%)
Jan 09, 2017	5.510	5.539	5.493	5.506	55,088	-0.01(-0.15%)
Jan 06, 2017	5.560	5.564	5.506	5.514	46,021	-0.05(-0.82%)
Jan 05, 2017	5.535	5.564	5.522	5.560	60,919	+0.01(+0.23%)
Jan 04, 2017	5.522	5.589	5.489	5.547	91,875	+0.06(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices