Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

6.990 -0.060 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.432	5.598	5.432	5.577	247,571	+0.09(+1.57%)
Jan 30, 2014	5.439	5.491	5.432	5.491	176,883	+0.10(+1.86%)
Jan 29, 2014	5.432	5.467	5.381	5.391	125,353	-0.05(-0.89%)
Jan 28, 2014	5.398	5.463	5.370	5.439	173,206	+0.07(+1.35%)
Jan 27, 2014	5.412	5.412	5.346	5.367	260,334	-0.06(-1.08%)
Jan 24, 2014	5.432	5.460	5.339	5.425	479,403	-0.04(-0.76%)
Jan 23, 2014	5.484	5.518	5.439	5.467	122,537	-0.02(-0.44%)
Jan 22, 2014	5.470	5.505	5.446	5.491	81,973	+0.03(+0.51%)
Jan 21, 2014	5.405	5.474	5.401	5.463	133,332	+0.05(+0.96%)
Jan 17, 2014	5.443	5.412	5.412	5.412	133,949	-0.02(-0.38%)
Jan 16, 2014	5.453	5.453	5.387	5.432	112,868	+0.00(+0.00%)
Jan 15, 2014	5.446	5.474	5.394	5.432	116,646	-0.01(-0.25%)
Jan 14, 2014	5.474	5.484	5.443	5.446	109,858	-0.04(-0.69%)
Jan 13, 2014	5.446	5.505	5.412	5.484	232,501	+0.04(+0.76%)
Jan 10, 2014	5.456	5.467	5.415	5.443	166,329	+0.03(+0.57%)
Jan 09, 2014	5.401	5.412	5.349	5.412	209,648	+0.04(+0.71%)
Jan 08, 2014	5.356	5.381	5.329	5.374	192,223	+0.02(+0.39%)
Jan 07, 2014	5.339	5.418	5.318	5.353	146,147	+0.01(+0.26%)
Jan 06, 2014	5.367	5.367	5.318	5.339	218,123	+0.00(+0.00%)
Jan 03, 2014	5.281	5.353	5.281	5.339	126,283	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices