Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.083 6.132 5.908 5.908 673,713 -0.11(-1.78%)
Jan 30, 2024 5.996 6.044 5.937 6.015 1,231,720 +0.00(+0.00%)
Jan 29, 2024 5.996 6.015 5.913 6.015 428,399 +0.04(+0.65%)
Jan 26, 2024 6.054 6.132 5.971 5.976 272,883 -0.04(-0.65%)
Jan 25, 2024 5.899 6.015 5.899 6.015 566,901 +0.15(+2.48%)
Jan 24, 2024 6.035 6.035 5.845 5.869 449,806 -0.09(-1.47%)
Jan 23, 2024 6.064 6.098 5.937 5.957 428,059 -0.01(-0.16%)
Jan 22, 2024 5.762 5.986 5.738 5.967 417,994 +0.18(+3.19%)
Jan 19, 2024 5.762 5.787 5.699 5.782 336,445 +0.05(+0.85%)
Jan 18, 2024 5.714 5.743 5.636 5.733 416,306 +0.02(+0.34%)
Jan 17, 2024 5.733 5.753 5.675 5.714 325,249 -0.10(-1.67%)
Jan 16, 2024 5.967 5.967 5.762 5.811 462,018 -0.21(-3.55%)
Jan 12, 2024 6.200 6.230 6.008 6.025 368,477 -0.11(-1.74%)
Jan 11, 2024 6.083 6.141 6.039 6.132 411,307 +0.01(+0.16%)
Jan 10, 2024 6.103 6.190 6.093 6.122 414,839 +0.02(+0.32%)
Jan 09, 2024 6.161 6.161 6.064 6.103 716,871 -0.13(-2.03%)
Jan 08, 2024 6.229 6.346 6.219 6.229 673,808 +0.01(+0.16%)
Jan 05, 2024 6.015 6.297 5.937 6.219 987,709 +0.17(+2.89%)
Jan 04, 2024 6.132 6.239 6.025 6.044 1,144,464 -0.04(-0.64%)
Jan 03, 2024 6.035 6.239 5.937 6.083 1,172,881 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.