Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.083 7.100 6.861 6.878 540,432 -0.21(-3.00%)
Jan 28, 2021 7.134 7.244 7.066 7.091 387,040 +0.04(+0.60%)
Jan 27, 2021 7.270 7.321 7.006 7.049 514,252 -0.37(-5.04%)
Jan 26, 2021 7.397 7.448 7.265 7.423 268,887 +0.09(+1.16%)
Jan 25, 2021 7.423 7.431 7.210 7.338 415,264 -0.14(-1.93%)
Jan 22, 2021 7.227 7.482 7.134 7.482 447,753 +0.19(+2.56%)
Jan 21, 2021 7.491 7.542 7.295 7.295 341,689 -0.25(-3.27%)
Jan 20, 2021 7.448 7.567 7.414 7.542 401,465 +0.11(+1.49%)
Jan 19, 2021 7.542 7.584 7.414 7.431 432,223 -0.08(-1.02%)
Jan 15, 2021 7.372 7.525 7.274 7.508 393,533 -0.01(-0.11%)
Jan 14, 2021 7.499 7.627 7.465 7.516 261,810 +0.06(+0.80%)
Jan 13, 2021 7.635 7.686 7.414 7.457 349,915 -0.20(-2.66%)
Jan 12, 2021 7.295 7.661 7.227 7.661 444,267 +0.42(+5.75%)
Jan 11, 2021 7.219 7.312 7.219 7.244 391,498 -0.10(-1.39%)
Jan 08, 2021 7.465 7.465 7.070 7.346 460,808 -0.08(-1.03%)
Jan 07, 2021 7.567 7.567 7.346 7.423 484,939 -0.09(-1.24%)
Jan 06, 2021 7.414 7.720 7.380 7.516 1,014,436 +0.26(+3.63%)
Jan 05, 2021 7.015 7.278 6.993 7.253 535,157 +0.22(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.