Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.841 7.859 7.818 7.847 189,016 -0.03(-0.37%)
Jan 30, 2017 7.841 7.877 7.812 7.877 133,871 +0.01(+0.07%)
Jan 27, 2017 7.894 7.894 7.853 7.871 138,447 +0.01(+0.08%)
Jan 26, 2017 7.883 7.900 7.853 7.865 230,916 +0.00(+0.00%)
Jan 25, 2017 7.841 7.894 7.833 7.865 257,154 +0.05(+0.60%)
Jan 24, 2017 7.753 7.830 7.753 7.818 206,826 +0.06(+0.84%)
Jan 23, 2017 7.765 7.782 7.747 7.753 162,924 +0.00(+0.00%)
Jan 20, 2017 7.741 7.765 7.723 7.753 156,362 +0.03(+0.44%)
Jan 19, 2017 7.731 7.766 7.696 7.719 177,854 -0.02(-0.30%)
Jan 18, 2017 7.707 7.742 7.707 7.742 213,850 +0.02(+0.30%)
Jan 17, 2017 7.713 7.748 7.707 7.719 293,133 -0.03(-0.38%)
Jan 13, 2017 7.748 7.748 7.748 0 -0.01(-0.08%)
Jan 12, 2017 7.748 7.772 7.678 7.754 279,188 -0.02(-0.23%)
Jan 11, 2017 7.760 7.772 7.713 7.772 353,071 +0.01(+0.15%)
Jan 10, 2017 7.731 7.760 7.713 7.760 150,521 +0.03(+0.38%)
Jan 09, 2017 7.701 7.731 7.684 7.731 153,000 +0.05(+0.61%)
Jan 06, 2017 7.625 7.684 7.584 7.684 246,063 +0.06(+0.77%)
Jan 05, 2017 7.573 7.625 7.573 7.625 403,802 -0.03(-0.38%)
Jan 04, 2017 7.573 7.655 7.573 7.655 238,538 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.