Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.467	9.581	9.311	9.526	521,823	+0.19(+2.08%)
Jan 28, 2011	9.488	9.510	9.286	9.332	526,634	-0.32(-3.36%)
Jan 27, 2011	9.703	9.737	9.619	9.657	175,994	-0.13(-1.29%)
Jan 26, 2011	9.796	9.842	9.703	9.783	409,230	-0.07(-0.68%)
Jan 25, 2011	9.796	9.876	9.728	9.851	226,739	-0.06(-0.60%)
Jan 24, 2011	9.918	10.05	9.897	9.910	232,775	+0.07(+0.73%)
Jan 21, 2011	9.745	10.07	9.745	9.838	532,345	-0.16(-1.64%)
Jan 20, 2011	10.20	10.20	10.00	10.00	270,905	-0.19(-1.86%)
Jan 19, 2011	10.34	10.35	10.18	10.19	110,477	-0.13(-1.27%)
Jan 18, 2011	10.23	10.46	10.23	10.32	208,611	+0.12(+1.16%)
Jan 14, 2011	10.31	10.32	10.15	10.20	404,446	-0.20(-1.90%)
Jan 13, 2011	10.52	10.56	10.38	10.40	344,684	-0.25(-2.37%)
Jan 12, 2011	10.55	10.69	10.47	10.66	528,319	+0.23(+2.18%)
Jan 11, 2011	10.58	10.60	10.36	10.43	351,289	+0.08(+0.82%)
Jan 10, 2011	10.44	10.45	10.24	10.34	655,969	-0.27(-2.50%)
Jan 07, 2011	10.84	10.84	10.61	10.61	409,565	-0.24(-2.18%)
Jan 06, 2011	10.87	10.89	10.76	10.84	214,860	-0.08(-0.77%)
Jan 05, 2011	10.90	10.95	10.83	10.93	224,439	-0.10(-0.88%)
Jan 04, 2011	11.13	11.13	10.95	11.03	354,980	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

Historical Prices