Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.192 8.253 8.111 8.223 651,747 +0.15(+1.85%)
Jan 28, 2010 8.234 8.238 7.954 8.073 442,364 -0.08(-0.99%)
Jan 27, 2010 8.387 8.391 8.077 8.153 807,747 -0.37(-4.32%)
Jan 26, 2010 8.472 8.572 8.353 8.522 426,537 +0.03(+0.36%)
Jan 25, 2010 8.618 8.664 8.479 8.491 309,837 -0.13(-1.48%)
Jan 22, 2010 8.602 8.690 8.552 8.619 254,421 -0.12(-1.39%)
Jan 21, 2010 8.917 8.959 8.713 8.740 297,913 -0.31(-3.43%)
Jan 20, 2010 9.105 9.105 8.997 9.051 237,391 -0.17(-1.83%)
Jan 19, 2010 8.683 9.250 8.671 9.220 246,640 +0.26(+2.96%)
Jan 15, 2010 9.097 8.955 8.955 8.955 110,035 -0.17(-1.85%)
Jan 14, 2010 9.020 9.185 9.020 9.124 101,198 +0.08(+0.93%)
Jan 13, 2010 8.967 9.074 8.967 9.039 126,569 +0.11(+1.25%)
Jan 12, 2010 9.043 9.047 8.867 8.928 192,376 -0.18(-2.03%)
Jan 11, 2010 9.082 9.116 9.039 9.113 177,863 +0.04(+0.39%)
Jan 08, 2010 9.005 9.108 8.936 9.078 165,884 +0.02(+0.21%)
Jan 07, 2010 9.047 9.108 8.978 9.059 158,510 +0.03(+0.34%)
Jan 06, 2010 8.970 9.051 8.967 9.028 215,267 +0.11(+1.20%)
Jan 05, 2010 8.936 8.947 8.890 8.921 169,767 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.