Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.65 -4.18 (-3.88%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 268.04 277.97 266.80 277.00 1,579,349 +9.32(+3.48%)
Jan 30, 2023 272.48 276.36 267.43 267.68 1,145,657 -9.59(-3.46%)
Jan 27, 2023 276.79 280.82 273.77 277.26 1,254,151 +2.23(+0.81%)
Jan 26, 2023 273.28 280.93 271.40 275.03 1,878,331 +8.34(+3.13%)
Jan 25, 2023 260.05 267.01 256.61 266.69 1,292,635 +6.29(+2.42%)
Jan 24, 2023 265.73 265.73 248.66 260.41 1,766,744 +3.89(+1.52%)
Jan 23, 2023 245.56 256.97 244.97 256.52 2,004,634 +11.96(+4.89%)
Jan 20, 2023 237.55 244.93 235.92 244.56 1,286,962 +9.23(+3.92%)
Jan 19, 2023 238.36 240.14 232.10 235.33 1,475,890 -4.62(-1.92%)
Jan 18, 2023 241.73 247.90 239.70 239.94 1,200,563 +0.72(+0.30%)
Jan 17, 2023 239.67 241.55 237.94 239.23 1,376,068 +0.83(+0.35%)
Jan 13, 2023 232.27 238.49 229.65 238.40 1,283,155 -0.96(-0.40%)
Jan 12, 2023 234.30 240.90 231.93 239.36 1,485,417 +6.55(+2.81%)
Jan 11, 2023 224.70 234.29 223.85 232.82 1,962,447 +12.46(+5.65%)
Jan 10, 2023 221.79 223.79 217.18 220.36 910,890 -0.10(-0.04%)
Jan 09, 2023 221.13 226.80 220.46 220.46 1,491,380 +2.32(+1.06%)
Jan 06, 2023 216.52 219.47 211.89 218.13 1,644,330 +2.98(+1.39%)
Jan 05, 2023 218.76 221.26 213.62 215.15 1,573,911 -4.88(-2.22%)
Jan 04, 2023 215.63 221.30 212.26 220.03 1,762,532 +8.93(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.