Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

4.290 +0.660 (+18.18%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.090	2.150	2.020	2.110	17,693	+0.00(+0.24%)
Jan 30, 2024	2.210	2.270	1.940	2.105	104,314	+0.00(+0.24%)
Jan 29, 2024	2.040	2.170	1.960	2.100	83,927	+0.14(+7.14%)
Jan 26, 2024	1.995	2.003	1.940	1.960	12,521	+0.01(+0.51%)
Jan 25, 2024	1.980	2.090	1.920	1.950	28,850	-0.04(-1.76%)
Jan 24, 2024	2.010	2.080	1.910	1.985	21,481	-0.01(-0.75%)
Jan 23, 2024	2.010	2.010	1.920	2.000	13,768	+0.04(+2.04%)
Jan 22, 2024	1.930	1.985	1.900	1.960	10,248	+0.03(+1.55%)
Jan 19, 2024	1.960	1.990	1.870	1.930	12,703	-0.07(-3.50%)
Jan 18, 2024	1.960	2.020	1.940	2.000	11,482	+0.00(+0.00%)
Jan 17, 2024	2.000	2.025	1.960	2.000	10,037	+0.01(+0.51%)
Jan 16, 2024	2.010	2.020	1.970	1.990	20,331	-0.01(-0.50%)
Jan 12, 2024	1.980	2.150	1.980	2.000	19,812	-0.02(-0.99%)
Jan 11, 2024	2.040	2.100	2.010	2.020	15,952	-0.03(-1.46%)
Jan 10, 2024	2.030	2.110	1.990	2.050	9,873	+0.03(+1.49%)
Jan 09, 2024	2.130	2.127	2.020	2.020	5,509	-0.08(-3.58%)
Jan 08, 2024	2.060	2.130	2.030	2.095	10,701	+0.03(+1.45%)
Jan 05, 2024	2.030	2.110	2.000	2.065	30,358	+0.07(+3.77%)
Jan 04, 2024	2.100	2.130	1.990	1.990	14,498	-0.07(-3.40%)
Jan 03, 2024	2.140	2.180	2.030	2.060	19,946	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices