Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.77 -0.16 (-0.82%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.668 3.689 3.598 3.668 27,421,410 +0.04(+0.97%)
Jan 30, 2012 3.675 3.682 3.598 3.633 17,310,050 -0.10(-2.64%)
Jan 27, 2012 3.605 3.738 3.598 3.731 26,861,402 +0.10(+2.71%)
Jan 26, 2012 3.788 3.809 3.570 3.633 32,400,038 -0.11(-2.82%)
Jan 25, 2012 3.661 3.837 3.584 3.738 39,338,776 +0.06(+1.72%)
Jan 24, 2012 3.450 3.682 3.373 3.675 61,909,772 +0.22(+6.30%)
Jan 23, 2012 3.443 3.507 3.408 3.457 39,403,152 +0.01(+0.20%)
Jan 20, 2012 3.450 3.466 3.366 3.450 31,152,046 -0.02(-0.61%)
Jan 19, 2012 3.485 3.507 3.436 3.471 26,577,258 +0.02(+0.61%)
Jan 18, 2012 3.373 3.471 3.338 3.450 22,304,670 +0.08(+2.29%)
Jan 17, 2012 3.359 3.440 3.338 3.373 24,276,764 +0.01(+0.21%)
Jan 13, 2012 3.218 3.422 3.183 3.366 36,788,648 +0.07(+2.13%)
Jan 12, 2012 3.324 3.359 3.240 3.296 59,875,896 -0.08(-2.29%)
Jan 11, 2012 3.275 3.401 3.232 3.373 26,694,966 +0.07(+2.13%)
Jan 10, 2012 3.289 3.324 3.197 3.303 27,601,022 +0.12(+3.75%)
Jan 09, 2012 3.148 3.296 3.141 3.183 36,416,972 +0.08(+2.72%)
Jan 06, 2012 3.183 3.204 3.071 3.099 26,063,020 -0.08(-2.43%)
Jan 05, 2012 3.015 3.229 2.980 3.176 45,376,844 +0.13(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.