Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.520 9.533 9.451 9.508 505,373 +0.02(+0.20%)
Jan 29, 2015 9.498 9.536 9.442 9.489 637,019 -0.01(-0.10%)
Jan 28, 2015 9.542 9.561 9.483 9.498 416,636 -0.07(-0.72%)
Jan 27, 2015 9.539 9.574 9.498 9.567 338,742 +0.02(+0.23%)
Jan 26, 2015 9.599 9.599 9.505 9.545 514,592 -0.06(-0.65%)
Jan 23, 2015 9.555 9.633 9.555 9.608 275,378 +0.01(+0.13%)
Jan 22, 2015 9.567 9.599 9.520 9.596 596,866 +0.04(+0.43%)
Jan 21, 2015 9.498 9.583 9.483 9.555 878,354 +0.08(+0.86%)
Jan 20, 2015 9.423 9.483 9.420 9.473 853,941 +0.05(+0.57%)
Jan 16, 2015 9.480 9.480 9.398 9.420 819,252 +0.02(+0.23%)
Jan 15, 2015 9.323 9.423 9.310 9.398 428,149 +0.08(+0.87%)
Jan 14, 2015 9.219 9.332 9.219 9.317 834,134 -0.06(-0.67%)
Jan 13, 2015 9.417 9.451 9.282 9.379 616,392 -0.04(-0.40%)
Jan 12, 2015 9.367 9.435 9.360 9.417 424,924 +0.01(+0.13%)
Jan 09, 2015 9.370 9.420 9.370 9.404 231,417 +0.03(+0.37%)
Jan 08, 2015 9.417 9.483 9.367 9.370 611,007 +0.01(+0.10%)
Jan 07, 2015 9.438 9.438 9.358 9.360 562,885 -0.01(-0.13%)
Jan 06, 2015 9.301 9.397 9.301 9.373 452,834 +0.06(+0.67%)
Jan 05, 2015 9.422 9.466 9.307 9.310 996,932 -0.17(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.