Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

6.210 +0.180 (+2.99%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.883 5.125 4.776 4.863 656,437 -0.02(-0.40%)
Jan 30, 2014 4.921 4.999 4.805 4.883 646,160 -0.16(-3.08%)
Jan 29, 2014 4.912 5.106 4.863 5.038 849,090 +0.16(+3.18%)
Jan 28, 2014 4.902 4.921 4.756 4.883 498,670 +0.05(+1.00%)
Jan 27, 2014 5.106 5.135 4.834 4.834 841,525 -0.30(-5.86%)
Jan 24, 2014 5.115 5.154 5.038 5.135 1,032,341 +0.11(+2.12%)
Jan 23, 2014 5.048 5.174 4.999 5.028 759,542 +0.06(+1.17%)
Jan 22, 2014 5.145 5.154 4.931 4.970 624,646 -0.15(-2.85%)
Jan 21, 2014 4.970 5.213 4.902 5.115 1,146,316 +0.06(+1.15%)
Jan 17, 2014 5.048 5.057 5.057 5.057 1,342,457 +0.20(+4.20%)
Jan 16, 2014 4.620 4.883 4.620 4.853 1,937,377 +0.47(+10.62%)
Jan 15, 2014 4.232 4.494 4.184 4.387 539,392 +0.16(+3.67%)
Jan 14, 2014 4.281 4.436 4.203 4.232 593,243 -0.16(-3.54%)
Jan 13, 2014 4.232 4.446 4.213 4.387 656,079 +0.19(+4.63%)
Jan 10, 2014 4.213 4.271 4.155 4.193 401,396 +0.06(+1.41%)
Jan 09, 2014 4.164 4.261 4.057 4.135 337,944 -0.03(-0.70%)
Jan 08, 2014 4.290 4.290 4.135 4.164 455,866 -0.17(-3.81%)
Jan 07, 2014 4.290 4.368 4.164 4.329 557,127 -0.01(-0.22%)
Jan 06, 2014 4.417 4.455 4.339 4.339 342,962 -0.07(-1.54%)
Jan 03, 2014 4.446 4.572 4.329 4.407 621,298 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.