Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

9.840 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.340 9.340 9.070 9.110 87,602 -0.20(-2.15%)
Jan 30, 2018 9.630 9.640 9.280 9.310 94,230 -0.41(-4.22%)
Jan 29, 2018 9.740 9.740 9.680 9.720 45,360 -0.05(-0.51%)
Jan 26, 2018 9.760 9.784 9.680 9.770 101,501 +0.02(+0.21%)
Jan 25, 2018 9.800 9.840 9.691 9.750 73,718 -0.06(-0.61%)
Jan 24, 2018 9.690 9.880 9.690 9.810 147,700 +0.11(+1.13%)
Jan 23, 2018 9.710 9.710 9.650 9.700 62,213 -0.03(-0.31%)
Jan 22, 2018 9.700 9.790 9.630 9.730 40,799 -0.10(-1.02%)
Jan 19, 2018 9.680 9.830 9.680 9.830 133,483 +0.14(+1.44%)
Jan 18, 2018 9.850 9.850 9.680 9.690 105,797 -0.15(-1.52%)
Jan 17, 2018 9.720 9.866 9.700 9.840 79,780 +0.12(+1.22%)
Jan 16, 2018 9.840 9.840 9.660 9.721 78,171 -0.19(-1.91%)
Jan 12, 2018 9.910 9.910 9.910 0 +0.32(+3.34%)
Jan 11, 2018 9.500 9.600 9.480 9.590 34,020 +0.04(+0.42%)
Jan 10, 2018 9.560 9.620 9.480 9.550 77,339 -0.09(-0.93%)
Jan 09, 2018 9.700 9.700 9.630 9.640 19,766 +0.02(+0.21%)
Jan 08, 2018 9.510 9.660 9.510 9.620 28,036 +0.06(+0.63%)
Jan 05, 2018 9.470 9.613 9.470 9.560 34,068 -0.11(-1.14%)
Jan 04, 2018 9.550 9.670 9.550 9.670 53,919 +0.13(+1.36%)
Jan 03, 2018 9.610 9.610 9.520 9.540 34,523 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.