Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

10.00 -0.05 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.610	7.680	7.590	7.680	79,927	+0.15(+1.99%)
Jan 30, 2017	7.450	7.530	7.430	7.530	34,412	+0.01(+0.13%)
Jan 27, 2017	7.400	7.547	7.391	7.520	24,765	+0.12(+1.62%)
Jan 26, 2017	7.390	7.460	7.370	7.400	34,169	-0.06(-0.80%)
Jan 25, 2017	7.590	7.660	7.440	7.460	54,865	-0.41(-5.21%)
Jan 24, 2017	7.840	7.940	7.840	7.870	27,640	+0.14(+1.81%)
Jan 23, 2017	7.800	7.801	7.695	7.730	77,049	-0.09(-1.15%)
Jan 20, 2017	7.601	7.840	7.600	7.820	40,605	+0.31(+4.13%)
Jan 19, 2017	7.500	7.510	7.470	7.510	22,682	-0.01(-0.14%)
Jan 18, 2017	7.550	7.577	7.510	7.520	16,564	-0.02(-0.27%)
Jan 17, 2017	7.590	7.650	7.540	7.540	56,475	-0.05(-0.66%)
Jan 13, 2017		7.590	7.590	7.590	0	-0.04(-0.52%)
Jan 12, 2017	7.660	7.692	7.610	7.630	33,679	+0.03(+0.39%)
Jan 11, 2017	7.560	7.610	7.521	7.600	25,918	-0.06(-0.78%)
Jan 10, 2017	7.650	7.660	7.620	7.660	32,154	+0.06(+0.79%)
Jan 09, 2017	7.580	7.640	7.580	7.600	44,167	+0.02(+0.26%)
Jan 06, 2017	7.480	7.580	7.480	7.580	56,909	+0.14(+1.88%)
Jan 05, 2017	7.470	7.510	7.420	7.440	67,960	+0.05(+0.68%)
Jan 04, 2017	7.410	7.423	7.360	7.390	26,626	+0.17(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices