Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

9.800 -0.040 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.860	8.860	8.760	8.810	166,245	-0.05(-0.56%)
Jan 30, 2014	8.910	8.910	8.850	8.860	114,804	-0.13(-1.45%)
Jan 29, 2014	9.000	9.020	8.950	8.990	109,707	-0.03(-0.33%)
Jan 28, 2014	9.000	9.030	8.980	9.020	128,997	+0.02(+0.22%)
Jan 27, 2014	9.170	9.170	9.000	9.000	212,290	-0.17(-1.85%)
Jan 24, 2014	9.290	9.290	9.151	9.170	349,287	-0.12(-1.29%)
Jan 23, 2014	9.230	9.320	9.230	9.290	271,604	+0.05(+0.54%)
Jan 22, 2014	9.250	9.270	9.226	9.240	125,823	+0.02(+0.22%)
Jan 21, 2014	9.150	9.220	9.110	9.220	162,533	+0.01(+0.11%)
Jan 17, 2014	9.120	9.210	9.210	9.210	125,000	+0.14(+1.54%)
Jan 16, 2014	9.060	9.100	9.050	9.070	17,816	-0.01(-0.11%)
Jan 15, 2014	9.040	9.096	8.980	9.080	64,048	+0.04(+0.44%)
Jan 14, 2014	9.080	9.110	9.020	9.040	64,146	-0.04(-0.44%)
Jan 13, 2014	9.100	9.110	9.050	9.080	125,588	-0.02(-0.22%)
Jan 10, 2014	9.030	9.116	9.010	9.100	86,211	+0.12(+1.34%)
Jan 09, 2014	8.990	9.020	8.960	8.980	53,727	-0.01(-0.11%)
Jan 08, 2014	8.960	9.010	8.920	8.990	129,310	-0.01(-0.11%)
Jan 07, 2014	8.960	9.038	8.950	9.000	76,939	+0.00(+0.00%)
Jan 06, 2014	8.960	9.000	8.910	9.000	116,284	+0.09(+1.01%)
Jan 03, 2014	8.880	8.950	8.850	8.910	74,100	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices