Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipshop Holdings Ltd ADR (NY: VIPS )

15.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.864 1.864 1.702 1.811 1,453,093 -0.03(-1.38%)
Jan 30, 2013 1.783 1.838 1.783 1.837 719,724 +0.05(+3.01%)
Jan 29, 2013 1.902 1.902 1.752 1.783 1,992,461 -0.12(-6.21%)
Jan 28, 2013 1.947 1.975 1.883 1.901 1,761,523 -0.05(-2.35%)
Jan 25, 2013 2.166 2.187 1.941 1.947 2,307,278 -0.20(-9.48%)
Jan 24, 2013 2.012 2.225 2.012 2.151 1,704,576 +0.12(+5.81%)
Jan 23, 2013 1.956 2.048 1.930 2.033 1,883,805 +0.09(+4.57%)
Jan 22, 2013 1.922 1.964 1.903 1.944 1,503,900 +0.00(+0.25%)
Jan 18, 2013 2.000 2.000 1.873 1.939 858,521 -0.01(-0.65%)
Jan 17, 2013 1.950 1.964 1.915 1.952 734,640 +0.03(+1.47%)
Jan 16, 2013 1.951 1.966 1.912 1.924 1,221,428 -0.02(-1.25%)
Jan 15, 2013 1.950 1.965 1.933 1.948 926,396 +0.02(+0.81%)
Jan 14, 2013 1.941 1.979 1.848 1.932 2,549,431 -0.04(-1.88%)
Jan 11, 2013 2.009 2.009 1.917 1.969 1,840,830 -0.04(-1.75%)
Jan 10, 2013 1.924 2.029 1.903 2.005 3,130,759 +0.08(+4.26%)
Jan 09, 2013 1.770 1.925 1.762 1.923 2,747,482 +0.16(+9.32%)
Jan 08, 2013 1.768 1.818 1.749 1.759 945,065 +0.00(+0.17%)
Jan 07, 2013 1.683 1.768 1.625 1.756 2,152,397 +0.14(+8.43%)
Jan 04, 2013 1.704 1.710 1.614 1.619 472,158 -0.08(-4.43%)
Jan 03, 2013 1.614 1.704 1.571 1.694 1,132,905 +0.08(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.