Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.841 3.908 3.898 10,994,541 +0.09(+2.23%)
Jan 28, 2022 3.794 3.822 3.733 3.813 15,339,716 -0.03(-0.74%)
Jan 27, 2022 3.860 3.964 3.813 3.841 17,842,846 -0.10(-2.64%)
Jan 26, 2022 4.050 4.139 3.917 3.945 20,887,426 -0.16(-3.92%)
Jan 25, 2022 3.974 4.125 3.955 4.106 17,672,760 +0.09(+2.12%)
Jan 24, 2022 3.983 4.031 3.832 4.021 28,151,988 +0.04(+0.95%)
Jan 21, 2022 4.125 4.144 3.955 3.983 17,277,818 -0.14(-3.44%)
Jan 20, 2022 4.201 4.229 4.116 4.125 16,469,713 -0.07(-1.58%)
Jan 19, 2022 3.955 4.220 3.927 4.191 21,143,366 +0.30(+7.79%)
Jan 18, 2022 3.936 4.002 3.870 3.889 14,747,998 -0.07(-1.67%)
Jan 14, 2022 3.955 0 -0.04(-0.95%)
Jan 13, 2022 3.917 4.059 3.898 3.993 23,203,880 +0.07(+1.69%)
Jan 12, 2022 3.841 3.936 3.822 3.927 19,969,410 +0.11(+2.98%)
Jan 11, 2022 3.737 3.813 3.718 3.813 12,951,339 +0.07(+1.77%)
Jan 10, 2022 3.671 3.747 3.633 3.747 23,625,900 +0.06(+1.54%)
Jan 07, 2022 3.662 3.709 3.633 3.690 14,830,719 +0.04(+1.04%)
Jan 06, 2022 3.718 3.728 3.643 3.652 17,915,236 -0.13(-3.50%)
Jan 05, 2022 3.908 3.964 3.775 3.785 14,573,948 -0.09(-2.20%)
Jan 04, 2022 3.908 3.964 3.860 3.870 8,176,406 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.