Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.447 7.560 7.434 7.513 12,069,046 +0.03(+0.44%)
Jan 28, 2011 7.460 7.726 7.454 7.480 18,441,312 -0.04(-0.53%)
Jan 27, 2011 7.686 7.686 7.440 7.520 14,294,109 -0.17(-2.16%)
Jan 26, 2011 7.400 7.706 7.367 7.686 16,233,592 +0.29(+3.86%)
Jan 25, 2011 7.334 7.414 7.234 7.400 16,600,085 +0.01(+0.09%)
Jan 24, 2011 7.361 7.540 7.341 7.394 11,485,191 +0.05(+0.72%)
Jan 21, 2011 7.507 7.600 7.341 7.341 12,562,082 -0.19(-2.56%)
Jan 20, 2011 7.460 7.573 7.367 7.533 14,105,999 -0.07(-0.87%)
Jan 19, 2011 7.766 7.773 7.560 7.600 9,097,152 -0.09(-1.12%)
Jan 18, 2011 7.726 7.813 7.686 7.686 10,209,862 +0.03(+0.35%)
Jan 14, 2011 7.839 7.859 7.640 7.660 17,770,702 -0.29(-3.60%)
Jan 13, 2011 8.212 8.238 7.879 7.946 13,178,259 -0.25(-3.08%)
Jan 12, 2011 8.251 8.265 8.045 8.198 15,519,555 +0.03(+0.33%)
Jan 11, 2011 7.992 8.210 7.972 8.172 13,541,875 +0.27(+3.36%)
Jan 10, 2011 7.886 7.926 7.819 7.906 8,716,110 +0.02(+0.25%)
Jan 07, 2011 7.799 7.972 7.799 7.886 11,305,147 +0.05(+0.68%)
Jan 06, 2011 7.999 8.012 7.826 7.833 12,324,739 -0.18(-2.24%)
Jan 05, 2011 8.039 8.065 7.892 8.012 12,319,844 -0.11(-1.39%)
Jan 04, 2011 8.265 8.298 7.979 8.125 15,657,077 -0.19(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.