Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.019 9.073 9.019 9.073 886 +0.05(+0.60%)
Jan 28, 2010 9.012 9.121 8.951 9.019 7,893 +0.01(+0.13%)
Jan 27, 2010 9.073 9.209 8.897 9.008 14,916 -0.12(-1.31%)
Jan 26, 2010 9.534 9.534 9.073 9.127 6,572 -0.01(-0.07%)
Jan 25, 2010 9.188 9.188 9.087 9.134 10,244 +0.03(+0.37%)
Jan 22, 2010 8.938 9.269 8.850 9.100 19,411 +0.21(+2.39%)
Jan 21, 2010 8.823 8.918 8.782 8.888 13,948 +0.06(+0.66%)
Jan 20, 2010 9.073 9.073 8.830 8.830 8,553 -0.14(-1.53%)
Jan 19, 2010 8.972 8.972 8.909 8.966 5,588 -0.01(-0.06%)
Jan 15, 2010 9.053 8.972 8.972 8.972 9,008 -0.05(-0.53%)
Jan 14, 2010 8.938 9.073 8.938 9.019 8,565 -0.01(-0.15%)
Jan 13, 2010 8.843 9.033 8.830 9.033 21,668 +0.17(+1.91%)
Jan 12, 2010 8.863 8.870 8.850 8.863 4,693 +0.03(+0.30%)
Jan 11, 2010 8.836 8.837 8.775 8.837 3,263 +0.00(+0.03%)
Jan 08, 2010 8.890 8.924 8.694 8.834 34,170 +0.02(+0.21%)
Jan 07, 2010 8.890 8.890 8.802 8.815 10,162 -0.08(-0.92%)
Jan 06, 2010 8.830 8.897 8.830 8.897 3,630 +0.10(+1.15%)
Jan 05, 2010 8.863 8.870 8.742 8.796 11,962 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.