Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

23.18 -0.08 (-0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.114	6.149	6.057	6.057	35,370	-0.04(-0.70%)
Jan 30, 2006	6.022	6.100	6.022	6.100	99,037	+0.10(+1.65%)
Jan 27, 2006	6.135	6.135	5.987	6.001	95,500	-0.04(-0.68%)
Jan 26, 2006	5.909	6.070	5.909	6.042	91,256	+0.13(+2.25%)
Jan 25, 2006	5.994	5.994	5.865	5.909	58,007	-0.08(-1.30%)
Jan 24, 2006	5.838	6.015	5.838	5.987	135,116	+0.25(+4.31%)
Jan 23, 2006	5.753	5.796	5.725	5.739	129,456	+0.02(+0.30%)
Jan 20, 2006	5.506	5.775	5.506	5.722	51,641	+0.19(+3.40%)
Jan 19, 2006	5.598	5.613	5.520	5.534	146,434	-0.08(-1.39%)
Jan 18, 2006	5.612	5.612	5.557	5.612	36,785	-0.03(-0.48%)
Jan 17, 2006	5.690	5.705	5.605	5.639	33,955	-0.04(-0.77%)
Jan 13, 2006	5.704	5.704	5.664	5.683	31,833	+0.01(+0.12%)
Jan 12, 2006	5.794	5.803	5.654	5.676	202,320	-0.11(-1.83%)
Jan 11, 2006	5.725	5.782	5.685	5.782	16,977	+0.06(+0.99%)
Jan 10, 2006	5.767	5.767	5.683	5.725	19,807	-0.06(-1.10%)
Jan 09, 2006	5.755	5.796	5.755	5.789	62,959	+0.01(+0.20%)
Jan 06, 2006	5.810	5.895	5.746	5.777	79,230	-0.01(-0.20%)
Jan 05, 2006	5.753	5.808	5.746	5.789	46,689	+0.06(+0.99%)
Jan 04, 2006	5.753	5.782	5.678	5.732	24,759	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices