Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.699 7.769 7.604 7.649 421,344 -0.08(-0.98%)
Jan 30, 2006 7.522 7.731 7.510 7.724 1,400,944 +0.20(+2.60%)
Jan 27, 2006 7.447 7.686 7.421 7.529 2,306,067 +0.09(+1.27%)
Jan 26, 2006 7.295 7.440 7.226 7.434 1,337,401 +0.20(+2.79%)
Jan 25, 2006 7.251 7.283 7.175 7.232 253,535 +0.03(+0.35%)
Jan 24, 2006 7.011 7.207 7.011 7.207 278,572 +0.16(+2.33%)
Jan 23, 2006 7.043 7.136 6.967 7.043 254,011 -0.03(-0.45%)
Jan 20, 2006 7.194 7.201 7.018 7.074 341,322 -0.12(-1.67%)
Jan 19, 2006 7.131 7.194 7.055 7.194 615,775 +0.14(+1.97%)
Jan 18, 2006 6.967 7.100 6.879 7.055 788,179 +0.03(+0.36%)
Jan 17, 2006 7.087 7.093 6.948 7.030 633,998 -0.20(-2.79%)
Jan 13, 2006 7.169 7.276 7.144 7.232 554,926 +0.00(+0.00%)
Jan 12, 2006 7.226 7.289 7.182 7.232 372,539 -0.02(-0.26%)
Jan 11, 2006 7.207 7.283 7.182 7.251 617,676 +0.08(+1.06%)
Jan 10, 2006 7.182 7.201 7.068 7.175 791,982 -0.08(-1.13%)
Jan 09, 2006 7.257 7.289 7.150 7.257 548,746 +0.02(+0.26%)
Jan 06, 2006 7.289 7.302 7.182 7.238 857,743 +0.06(+0.79%)
Jan 05, 2006 7.112 7.226 7.081 7.182 1,557,502 +0.05(+0.71%)
Jan 04, 2006 6.828 7.131 6.822 7.131 2,261,064 +0.29(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.