Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group ADR (NY: SMFG )

13.11 +0.29 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.049	6.049	5.989	5.989	1,252,469	-0.14(-2.23%)
Jan 30, 2020	6.083	6.134	6.071	6.125	1,599,731	+0.06(+0.98%)
Jan 29, 2020	6.083	6.100	6.049	6.066	758,963	+0.02(+0.28%)
Jan 28, 2020	6.049	6.074	6.014	6.049	926,888	+0.03(+0.57%)
Jan 27, 2020	6.006	6.036	5.997	6.014	1,255,605	-0.03(-0.42%)
Jan 24, 2020	6.125	6.125	6.023	6.040	1,297,481	-0.07(-1.12%)
Jan 23, 2020	6.117	6.117	6.074	6.108	943,453	-0.02(-0.28%)
Jan 22, 2020	6.151	6.151	6.108	6.125	1,146,482	+0.00(+0.00%)
Jan 21, 2020	6.168	6.168	6.117	6.125	851,619	-0.03(-0.55%)
Jan 17, 2020	6.142	6.168	6.134	6.159	1,126,226	+0.00(+0.00%)
Jan 16, 2020	6.142	6.159	6.117	6.159	1,162,094	+0.01(+0.14%)
Jan 15, 2020	6.185	6.194	6.151	6.151	1,134,485	-0.04(-0.69%)
Jan 14, 2020	6.219	6.236	6.185	6.194	1,448,174	-0.11(-1.76%)
Jan 13, 2020	6.287	6.305	6.245	6.305	1,523,963	+0.06(+0.96%)
Jan 10, 2020	6.313	6.313	6.228	6.245	2,109,212	-0.06(-0.95%)
Jan 09, 2020	6.313	6.347	6.287	6.305	1,661,668	-0.02(-0.27%)
Jan 08, 2020	6.279	6.356	6.270	6.322	4,544,161	+0.07(+1.09%)
Jan 07, 2020	6.270	6.287	6.253	6.253	1,846,848	-0.03(-0.54%)
Jan 06, 2020	6.262	6.296	6.253	6.287	637,844	-0.03(-0.41%)
Jan 03, 2020	6.296	6.330	6.262	6.313	748,082	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group ADR (NY: SMFG )

Historical Prices