Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group ADR (NY: SMFG )

13.06 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.523	4.530	4.487	4.516	652,651	-0.04(-0.78%)
Jan 30, 2012	4.502	4.551	4.480	4.551	735,109	+0.11(+2.56%)
Jan 27, 2012	4.388	4.473	4.374	4.438	3,583,749	+0.04(+0.97%)
Jan 26, 2012	4.423	4.452	4.381	4.395	676,052	-0.04(-0.80%)
Jan 25, 2012	4.409	4.438	4.366	4.430	486,694	+0.04(+0.81%)
Jan 24, 2012	4.381	4.409	4.381	4.395	385,761	-0.04(-0.80%)
Jan 23, 2012	4.395	4.445	4.388	4.430	1,845,833	+0.06(+1.47%)
Jan 20, 2012	4.338	4.374	4.317	4.366	879,450	+0.14(+3.37%)
Jan 19, 2012	4.210	4.253	4.203	4.224	408,735	+0.08(+1.89%)
Jan 18, 2012	4.089	4.160	4.089	4.146	289,984	+0.04(+1.04%)
Jan 17, 2012	4.125	4.125	4.096	4.103	463,249	-0.01(-0.35%)
Jan 13, 2012	4.089	4.125	4.082	4.118	226,331	-0.03(-0.69%)
Jan 12, 2012	4.139	4.160	4.118	4.146	277,167	+0.00(+0.00%)
Jan 11, 2012	4.110	4.153	4.096	4.146	496,080	+0.09(+2.10%)
Jan 10, 2012	4.075	4.096	4.061	4.061	295,673	+0.04(+0.88%)
Jan 09, 2012	4.039	4.046	4.018	4.025	264,819	+0.01(+0.18%)
Jan 06, 2012	4.039	4.039	3.997	4.018	185,196	-0.03(-0.70%)
Jan 05, 2012	4.061	4.068	4.032	4.046	219,546	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group ADR (NY: SMFG )

Historical Prices