Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.27 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.202	4.333	4.202	4.317	420,602	+0.13(+3.01%)
Jan 30, 2003	4.229	4.229	4.086	4.191	136,372	-0.02(-0.39%)
Jan 29, 2003	4.015	4.229	4.015	4.207	411,122	+0.19(+4.78%)
Jan 28, 2003	3.977	4.020	3.949	4.015	297,721	+0.05(+1.24%)
Jan 27, 2003	3.845	3.993	3.845	3.966	334,731	-0.07(-1.63%)
Jan 24, 2003	4.147	4.169	4.004	4.031	185,597	-0.20(-4.67%)
Jan 23, 2003	4.355	4.355	4.229	4.229	515,953	-0.05(-1.15%)
Jan 22, 2003	4.339	4.383	4.278	4.278	534,185	-0.13(-2.86%)
Jan 21, 2003	4.437	4.503	4.393	4.404	327,074	-0.21(-4.63%)
Jan 17, 2003	4.690	4.690	4.618	4.618	637,558	-0.20(-4.21%)
Jan 16, 2003	4.816	4.904	4.794	4.821	55,970	+0.05(+1.03%)
Jan 15, 2003	4.909	4.909	4.766	4.772	79,854	-0.16(-3.23%)
Jan 14, 2003	4.953	4.953	4.871	4.931	38,833	-0.01(-0.11%)
Jan 13, 2003	4.898	4.958	4.854	4.936	371,559	+0.01(+0.11%)
Jan 10, 2003	4.838	4.931	4.805	4.931	179,398	+0.15(+3.10%)
Jan 09, 2003	4.799	4.805	4.673	4.783	395,078	+0.19(+4.18%)
Jan 08, 2003	4.734	4.772	4.591	4.591	81,495	-0.15(-3.24%)
Jan 07, 2003	4.794	4.799	4.723	4.745	61,440	-0.07(-1.48%)
Jan 06, 2003	4.854	4.854	4.739	4.816	304,102	+0.25(+5.40%)
Jan 03, 2003	4.651	4.651	4.476	4.569	587,604	+0.15(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices