Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.24 -0.61 (-2.19%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.352	6.352	6.335	6.335	7,110	+0.03(+0.52%)
Jan 30, 2002	6.363	6.363	6.127	6.302	36,280	+0.00(+0.00%)
Jan 29, 2002	6.522	6.522	6.204	6.302	26,800	-0.17(-2.63%)
Jan 28, 2002	6.439	6.472	6.428	6.472	1,458	-0.10(-1.50%)
Jan 25, 2002	6.445	6.577	6.423	6.571	37,010	+0.02(+0.34%)
Jan 24, 2002	6.582	6.598	6.549	6.549	19,872	-0.02(-0.25%)
Jan 23, 2002	6.582	6.582	6.549	6.566	14,949	-0.02(-0.33%)
Jan 22, 2002	6.631	6.631	6.587	6.587	911	-0.15(-2.28%)
Jan 21, 2002	6.697	6.747	6.697	6.741	8,386	+0.00(+0.00%)
Jan 18, 2002	6.697	6.747	6.697	6.741	8,386	+0.08(+1.24%)
Jan 17, 2002	6.719	6.719	6.544	6.659	1,892,074	+0.15(+2.27%)
Jan 16, 2002	6.483	6.587	6.483	6.511	63,628	+0.07(+1.02%)
Jan 15, 2002	6.582	6.582	6.445	6.445	10,392	+0.03(+0.43%)
Jan 14, 2002	6.472	6.560	6.417	6.417	77,848	-0.34(-5.03%)
Jan 11, 2002	6.856	6.856	6.631	6.758	173,382	+0.22(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices