Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.05 -0.25 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.967 5.008 4.914 5.003 154,111 +0.05(+0.95%)
Jan 30, 2002 4.925 4.956 4.878 4.956 159,095 +0.06(+1.17%)
Jan 29, 2002 5.008 5.008 4.852 4.899 36,419 -0.10(-1.98%)
Jan 28, 2002 5.008 5.008 4.993 4.998 7,667 +0.02(+0.42%)
Jan 25, 2002 5.014 5.040 4.977 4.977 29,135 -0.03(-0.62%)
Jan 24, 2002 5.003 5.029 5.003 5.008 204,140 +0.02(+0.42%)
Jan 23, 2002 5.003 5.008 4.972 4.987 30,285 -0.02(-0.31%)
Jan 22, 2002 4.961 5.008 4.956 5.003 251,294 +0.15(+3.01%)
Jan 21, 2002 4.899 4.904 4.857 4.857 5,367 +0.00(+0.00%)
Jan 18, 2002 4.899 4.904 4.857 4.857 5,367 -0.07(-1.38%)
Jan 17, 2002 4.852 4.956 4.852 4.925 93,348 -0.02(-0.32%)
Jan 16, 2002 4.977 4.977 4.930 4.940 31,435 -0.04(-0.73%)
Jan 15, 2002 4.972 4.977 4.956 4.977 12,459 +0.05(+0.95%)
Jan 14, 2002 4.982 5.008 4.930 4.930 158,328 -0.12(-2.38%)
Jan 11, 2002 5.008 5.060 4.982 5.050 355,952 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.