Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.338	9.338	9.250	9.332	1,672	-0.05(-0.58%)
Jan 30, 2014	9.468	9.468	9.379	9.386	2,493	-0.01(-0.07%)
Jan 29, 2014	9.311	9.393	9.311	9.393	441	-0.14(-1.43%)
Jan 28, 2014	9.563	9.563	9.488	9.529	5,913	+0.05(+0.50%)
Jan 27, 2014	9.549	9.549	9.481	9.481	1,803	-0.10(-0.99%)
Jan 24, 2014	9.692	9.692	9.576	9.576	2,751	-0.37(-3.76%)
Jan 23, 2014	9.836	9.950	9.821	9.950	7,091	-0.20(-2.01%)
Jan 22, 2014	10.17	10.17	10.15	10.15	925	+0.14(+1.36%)
Jan 21, 2014	10.05	10.05	10.01	10.02	441	-0.08(-0.81%)
Jan 17, 2014	10.19	10.10	10.10	10.10	12,212	-0.02(-0.18%)
Jan 16, 2014	10.12	10.12	10.12	10.12	509	+0.07(+0.66%)
Jan 15, 2014	10.07	10.07	10.05	10.05	4,871	-0.07(-0.67%)
Jan 14, 2014	10.05	10.15	10.03	10.12	3,715	+0.11(+1.09%)
Jan 13, 2014	10.00	10.01	10.00	10.01	1,118	-0.05(-0.46%)
Jan 10, 2014	9.937	10.06	9.937	10.06	740	+0.10(+0.97%)
Jan 09, 2014	10.07	10.07	9.944	9.961	1,898	-0.08(-0.84%)
Jan 08, 2014	10.10	10.10	10.01	10.05	1,353	-0.09(-0.87%)
Jan 07, 2014	10.13	10.13	10.13	10.13	44	+0.00(+0.00%)
Jan 06, 2014	10.13	10.13	10.13	10.13	16	+0.00(+0.00%)
Jan 03, 2014	10.10	10.13	10.10	10.13	922	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices