Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.428 +0.008 (+0.11%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.019	7.027	6.914	6.995	17,837	-0.02(-0.35%)
Jan 28, 2022	6.954	7.059	6.946	7.019	36,035	+0.04(+0.58%)
Jan 27, 2022	6.882	7.027	6.882	6.979	22,150	+0.07(+1.05%)
Jan 26, 2022	6.906	6.979	6.874	6.906	32,788	+0.03(+0.47%)
Jan 25, 2022	6.874	7.003	6.874	6.874	63,845	-0.04(-0.58%)
Jan 24, 2022	7.019	7.027	6.898	6.914	41,385	-0.16(-2.28%)
Jan 21, 2022	7.108	7.172	7.059	7.075	23,970	-0.02(-0.23%)
Jan 20, 2022	7.156	7.229	7.067	7.092	50,408	-0.03(-0.45%)
Jan 19, 2022	7.180	7.245	7.116	7.124	88,301	-0.06(-0.79%)
Jan 18, 2022	7.189	7.205	7.148	7.180	55,311	-0.03(-0.45%)
Jan 14, 2022				7.213	0	-0.05(-0.67%)
Jan 13, 2022	7.294	7.326	7.189	7.261	63,471	-0.02(-0.22%)
Jan 12, 2022	7.245	7.358	7.205	7.277	75,821	+0.10(+1.35%)
Jan 11, 2022	7.213	7.253	7.164	7.180	55,753	-0.04(-0.56%)
Jan 10, 2022	7.245	7.269	7.156	7.221	93,725	-0.01(-0.11%)
Jan 07, 2022	7.237	7.281	7.221	7.229	30,002	-0.01(-0.11%)
Jan 06, 2022	7.237	7.253	7.221	7.237	35,534	+0.02(+0.22%)
Jan 05, 2022	7.237	7.269	7.213	7.221	26,696	-0.01(-0.11%)
Jan 04, 2022	7.269	7.269	7.229	7.229	45,380	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices