Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.420 +0.049 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.186	7.215	7.164	7.164	64,909	-0.02(-0.30%)
Jan 30, 2020	7.186	7.215	7.172	7.186	59,263	+0.00(+0.00%)
Jan 29, 2020	7.149	7.204	7.138	7.186	83,684	+0.04(+0.51%)
Jan 28, 2020	7.127	7.149	7.127	7.149	62,010	+0.01(+0.20%)
Jan 27, 2020	7.178	7.178	7.121	7.134	130,989	-0.05(-0.71%)
Jan 24, 2020	7.193	7.200	7.178	7.186	251,422	+0.01(+0.20%)
Jan 23, 2020	7.149	7.178	7.134	7.171	74,769	+0.04(+0.51%)
Jan 22, 2020	7.156	7.156	7.098	7.134	136,059	+0.01(+0.10%)
Jan 21, 2020	7.120	7.156	7.113	7.127	108,248	+0.02(+0.31%)
Jan 17, 2020	7.127	7.156	7.105	7.105	82,438	-0.02(-0.31%)
Jan 16, 2020	7.142	7.186	7.120	7.127	223,180	-0.01(-0.20%)
Jan 15, 2020	7.113	7.142	7.091	7.142	139,542	+0.03(+0.41%)
Jan 14, 2020	7.061	7.127	7.061	7.113	135,724	+0.05(+0.72%)
Jan 13, 2020	7.069	7.105	7.054	7.061	159,710	+0.00(+0.00%)
Jan 10, 2020	7.091	7.149	7.054	7.061	139,131	-0.03(-0.41%)
Jan 09, 2020	7.142	7.142	7.076	7.091	172,573	-0.04(-0.61%)
Jan 08, 2020	7.142	7.142	7.113	7.134	85,697	+0.01(+0.10%)
Jan 07, 2020	7.149	7.149	7.105	7.127	113,882	-0.01(-0.10%)
Jan 06, 2020	7.098	7.134	7.091	7.134	136,514	+0.04(+0.51%)
Jan 03, 2020	7.047	7.098	7.044	7.098	139,542	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices