Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.758 4.787 4.729 4.787 174,109 +0.05(+0.97%)
Jan 28, 2016 4.718 4.747 4.695 4.741 72,978 +0.05(+0.97%)
Jan 27, 2016 4.706 4.724 4.661 4.695 52,039 -0.02(-0.36%)
Jan 26, 2016 4.684 4.723 4.649 4.712 154,287 +0.06(+1.23%)
Jan 25, 2016 4.684 4.729 4.649 4.655 62,224 -0.02(-0.49%)
Jan 22, 2016 4.632 4.678 4.632 4.678 26,495 +0.10(+2.12%)
Jan 21, 2016 4.518 4.598 4.518 4.581 57,859 +0.08(+1.78%)
Jan 20, 2016 4.598 4.598 4.455 4.501 125,997 -0.14(-2.96%)
Jan 19, 2016 4.689 4.712 4.632 4.638 73,789 +0.01(+0.25%)
Jan 15, 2016 4.689 4.626 4.626 4.626 184,657 -0.09(-1.94%)
Jan 14, 2016 4.689 4.724 4.649 4.718 137,127 +0.05(+0.98%)
Jan 13, 2016 4.775 4.775 4.626 4.672 47,629 -0.07(-1.45%)
Jan 12, 2016 4.809 4.815 4.718 4.741 122,386 -0.06(-1.19%)
Jan 11, 2016 4.827 4.849 4.798 4.798 26,163 -0.02(-0.36%)
Jan 08, 2016 4.878 4.882 4.815 4.815 67,952 -0.03(-0.59%)
Jan 07, 2016 4.849 4.884 4.844 4.844 36,457 -0.06(-1.28%)
Jan 06, 2016 4.901 4.930 4.889 4.907 20,338 -0.01(-0.12%)
Jan 05, 2016 4.901 4.930 4.878 4.912 34,413 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.