Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.630	5.653	5.598	5.621	219,813	+0.01(+0.24%)
Jan 30, 2013	5.649	5.653	5.607	5.607	136,696	-0.04(-0.73%)
Jan 29, 2013	5.653	5.667	5.623	5.649	143,607	-0.00(-0.04%)
Jan 28, 2013	5.690	5.690	5.626	5.651	121,946	-0.03(-0.44%)
Jan 25, 2013	5.731	5.735	5.652	5.676	140,620	-0.03(-0.56%)
Jan 24, 2013	5.694	5.722	5.658	5.708	263,830	+0.04(+0.64%)
Jan 23, 2013	5.667	5.685	5.649	5.671	225,936	+0.02(+0.32%)
Jan 22, 2013	5.662	5.671	5.649	5.653	155,446	+0.00(+0.08%)
Jan 18, 2013	5.658	5.671	5.644	5.649	107,296	+0.00(+0.08%)
Jan 17, 2013	5.635	5.658	5.621	5.644	112,668	+0.04(+0.73%)
Jan 16, 2013	5.507	5.621	5.507	5.603	151,438	+0.06(+1.07%)
Jan 15, 2013	5.594	5.617	5.544	5.544	134,103	-0.06(-1.06%)
Jan 14, 2013	5.621	5.649	5.594	5.603	238,633	-0.04(-0.65%)
Jan 11, 2013	5.635	5.653	5.607	5.639	129,158	+0.00(+0.00%)
Jan 10, 2013	5.653	5.676	5.605	5.639	181,537	-0.03(-0.48%)
Jan 09, 2013	5.653	5.671	5.621	5.667	134,795	+0.00(+0.00%)
Jan 08, 2013	5.662	5.667	5.644	5.667	161,913	+0.00(+0.08%)
Jan 07, 2013	5.603	5.671	5.603	5.662	205,521	+0.07(+1.22%)
Jan 04, 2013	5.607	5.621	5.585	5.594	220,507	+0.00(+0.08%)
Jan 03, 2013	5.548	5.594	5.539	5.589	167,981	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices