Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.694	3.716	3.668	3.713	219,415	+0.01(+0.40%)
Jan 30, 2008	3.765	3.765	3.683	3.698	136,291	-0.03(-0.70%)
Jan 29, 2008	3.716	3.728	3.713	3.724	146,546	+0.01(+0.20%)
Jan 28, 2008	3.746	3.746	3.672	3.716	143,308	+0.01(+0.40%)
Jan 25, 2008	3.665	3.724	3.661	3.702	144,117	+0.01(+0.30%)
Jan 24, 2008	3.683	3.690	3.620	3.690	248,786	+0.03(+0.91%)
Jan 23, 2008	3.594	3.657	3.590	3.657	232,100	+0.03(+0.71%)
Jan 22, 2008	3.583	3.646	3.546	3.631	252,881	+0.01(+0.20%)
Jan 21, 2008	3.631	3.665	3.605	3.624	0	+0.00(+0.00%)
Jan 18, 2008	3.631	3.665	3.605	3.624	228,321	+0.01(+0.20%)
Jan 17, 2008	3.742	3.753	3.587	3.616	241,545	-0.13(-3.56%)
Jan 16, 2008	3.805	3.805	3.720	3.750	154,373	-0.01(-0.20%)
Jan 15, 2008	3.709	3.765	3.709	3.757	177,043	+0.00(+0.00%)
Jan 14, 2008	3.739	3.765	3.728	3.757	161,390	+0.05(+1.40%)
Jan 11, 2008	3.728	3.742	3.627	3.705	245,594	-0.01(-0.30%)
Jan 10, 2008	3.668	3.724	3.653	3.716	247,753	+0.03(+0.80%)
Jan 09, 2008	3.683	3.698	3.662	3.687	111,192	+0.00(+0.10%)
Jan 08, 2008	3.657	3.694	3.631	3.683	141,149	+0.01(+0.40%)
Jan 07, 2008	3.690	3.690	3.653	3.668	165,708	+0.01(+0.30%)
Jan 04, 2008	3.668	3.672	3.639	3.657	65,041	+0.00(+0.00%)
Jan 03, 2008	3.653	3.687	3.646	3.657	146,816	+0.02(+0.61%)
Jan 02, 2008	3.620	3.653	3.616	3.635	225,083	+0.04(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices