Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.983	4.020	3.979	4.017	76,377	+0.04(+1.02%)
Jan 30, 2007	3.935	3.976	3.909	3.976	152,484	+0.05(+1.23%)
Jan 29, 2007	3.928	3.928	3.909	3.928	134,671	+0.00(+0.00%)
Jan 26, 2007	3.909	3.931	3.902	3.928	109,842	+0.00(+0.09%)
Jan 25, 2007	3.909	3.928	3.891	3.924	131,163	+0.01(+0.38%)
Jan 24, 2007	3.920	3.946	3.905	3.909	212,938	-0.02(-0.57%)
Jan 23, 2007	3.909	3.946	3.905	3.931	220,764	+0.00(+0.09%)
Jan 22, 2007	3.909	3.954	3.905	3.928	117,129	+0.00(+0.00%)
Jan 19, 2007	3.924	3.928	3.909	3.928	119,828	+0.00(+0.09%)
Jan 18, 2007	3.909	3.928	3.905	3.924	96,348	+0.01(+0.19%)
Jan 17, 2007	3.935	3.935	3.894	3.917	131,973	-0.01(-0.38%)
Jan 16, 2007	3.898	3.931	3.894	3.931	192,696	+0.01(+0.19%)
Jan 12, 2007	3.928	3.946	3.891	3.924	143,578	+0.00(+0.09%)
Jan 11, 2007	3.902	3.939	3.887	3.920	216,986	-0.02(-0.47%)
Jan 10, 2007	3.987	4.017	3.887	3.939	183,251	-0.06(-1.57%)
Jan 09, 2007	4.042	4.050	3.957	4.002	143,308	-0.04(-1.10%)
Jan 08, 2007	4.320	4.320	3.987	4.046	209,429	+0.06(+1.49%)
Jan 05, 2007	4.061	4.072	3.931	3.987	293,093	-0.07(-1.74%)
Jan 04, 2007	4.091	4.094	4.039	4.057	177,583	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices