Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.965	3.979	3.928	3.972	246,403	+0.00(+0.08%)
Jan 30, 2006	3.928	3.968	3.922	3.968	154,373	+0.03(+0.66%)
Jan 27, 2006	3.920	3.942	3.917	3.942	77,996	+0.02(+0.57%)
Jan 26, 2006	3.905	3.920	3.854	3.920	330,337	-0.02(-0.47%)
Jan 25, 2006	3.935	3.946	3.924	3.939	177,043	-0.00(-0.09%)
Jan 24, 2006	3.905	3.946	3.891	3.942	238,847	+0.04(+1.14%)
Jan 23, 2006	3.909	3.942	3.892	3.898	266,645	+0.03(+0.67%)
Jan 20, 2006	3.891	3.905	3.868	3.872	204,841	-0.02(-0.48%)
Jan 19, 2006	3.872	3.939	3.861	3.891	83,663	+0.03(+0.77%)
Jan 18, 2006	3.779	3.876	3.779	3.861	191,347	+0.01(+0.19%)
Jan 17, 2006	3.935	3.957	3.742	3.854	448,546	-0.09(-2.35%)
Jan 13, 2006	3.931	3.946	3.917	3.946	248,562	+0.00(+0.00%)
Jan 12, 2006	3.942	3.946	3.909	3.946	83,124	+0.02(+0.47%)
Jan 11, 2006	3.946	3.961	3.917	3.928	176,773	-0.03(-0.84%)
Jan 10, 2006	3.928	4.017	3.909	3.961	310,636	-0.00(-0.09%)
Jan 09, 2006	3.939	4.002	3.939	3.965	214,017	+0.03(+0.66%)
Jan 06, 2006	3.983	3.994	3.920	3.939	235,338	+0.01(+0.38%)
Jan 05, 2006	3.891	3.950	3.820	3.924	320,891	+0.05(+1.24%)
Jan 04, 2006	3.928	3.935	3.839	3.876	242,085	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices