Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.440 +0.020 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.668	3.698	3.668	3.683	302,809	+0.02(+0.51%)
Jan 28, 2005	3.672	3.683	3.657	3.665	334,385	+0.00(+0.10%)
Jan 27, 2005	3.642	3.683	3.642	3.661	273,931	+0.00(+0.10%)
Jan 26, 2005	3.635	3.657	3.624	3.657	278,250	+0.03(+0.71%)
Jan 25, 2005	3.642	3.642	3.602	3.631	293,093	+0.03(+0.72%)
Jan 24, 2005	3.620	3.627	3.598	3.605	503,872	+0.04(+1.25%)
Jan 21, 2005	3.553	3.572	3.531	3.561	123,066	+0.01(+0.42%)
Jan 20, 2005	3.520	3.557	3.516	3.546	127,385	+0.01(+0.42%)
Jan 19, 2005	3.546	3.546	3.516	3.531	147,896	+0.00(+0.00%)
Jan 18, 2005	3.542	3.546	3.520	3.531	199,983	+0.01(+0.32%)
Jan 14, 2005	3.531	3.542	3.509	3.520	149,245	-0.01(-0.31%)
Jan 13, 2005	3.542	3.561	3.502	3.531	265,025	-0.02(-0.52%)
Jan 12, 2005	3.568	3.568	3.527	3.550	201,873	+0.00(+0.00%)
Jan 11, 2005	3.572	3.572	3.546	3.550	215,637	-0.01(-0.42%)
Jan 10, 2005	3.620	3.620	3.561	3.564	280,948	+0.00(+0.10%)
Jan 07, 2005	3.564	3.564	3.531	3.561	171,376	+0.03(+0.95%)
Jan 06, 2005	3.531	3.539	3.472	3.527	163,819	+0.00(+0.11%)
Jan 05, 2005	3.572	3.572	3.513	3.524	195,125	-0.02(-0.63%)
Jan 04, 2005	3.561	3.572	3.546	3.546	244,244	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices