Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.838	2.860	2.835	2.853	107,683	+0.01(+0.26%)
Jan 30, 2003	2.823	2.846	2.816	2.846	64,772	+0.02(+0.66%)
Jan 29, 2003	2.786	2.827	2.786	2.827	142,498	+0.04(+1.33%)
Jan 28, 2003	2.786	2.794	2.786	2.790	51,277	-0.01(-0.26%)
Jan 27, 2003	2.809	2.820	2.772	2.797	162,200	-0.01(-0.40%)
Jan 24, 2003	2.842	2.853	2.786	2.809	71,789	-0.04(-1.56%)
Jan 23, 2003	2.816	2.872	2.797	2.853	205,381	+0.04(+1.45%)
Jan 22, 2003	2.823	2.831	2.797	2.812	129,814	-0.02(-0.65%)
Jan 21, 2003	2.846	2.853	2.823	2.831	71,519	-0.01(-0.52%)
Jan 17, 2003	2.846	2.868	2.827	2.846	62,613	-0.02(-0.78%)
Jan 16, 2003	2.842	2.883	2.842	2.868	38,593	+0.03(+0.91%)
Jan 15, 2003	2.860	2.879	2.838	2.842	96,078	-0.03(-0.90%)
Jan 14, 2003	2.886	2.890	2.857	2.868	126,305	-0.01(-0.51%)
Jan 13, 2003	2.860	2.912	2.853	2.883	176,503	+0.03(+1.04%)
Jan 10, 2003	2.842	2.860	2.842	2.853	51,277	-0.01(-0.26%)
Jan 09, 2003	2.809	2.860	2.809	2.860	78,266	+0.05(+1.85%)
Jan 08, 2003	2.820	2.820	2.801	2.809	95,538	-0.01(-0.52%)
Jan 07, 2003	2.823	2.823	2.794	2.823	91,760	+0.04(+1.33%)
Jan 06, 2003	2.779	2.812	2.772	2.786	198,364	+0.01(+0.27%)
Jan 03, 2003	2.768	2.779	2.753	2.779	65,581	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices